일자	종가	등락	등락률(%)	거래량
06/25	2,680	20	0.75%	1,245
06/24	2,660	45	-1.66%	8,985
06/21	2,705	5	0.19%	3,042
06/20	2,700	10	0.37%	4,910
06/19	2,690	25	-0.92%	11,769
06/18	2,715	15	0.56%	4,324
06/17	2,700	50	-1.82%	5,988
06/14	2,750	40	1.48%	42,583
06/13	2,710	5	0.18%	6,275
06/12	2,705	15	0.56%	2,585