일자	종가	등락	등락률(%)	거래량
06/25	4,830	45	0.94%	25,965
06/24	4,785	20	-0.42%	16,728
06/21	4,805	25	-0.52%	10,504
06/20	4,830	30	0.62%	23,799
06/19	4,800	10	-0.21%	214,900
06/18	4,810	10	0.21%	20,333
06/17	4,800	10	-0.21%	12,169
06/14	4,810	45	-0.93%	20,353
06/13	4,855	50	-1.02%	129,438
06/12	4,905	0	0.00%	7,947