일자	종가	등락	등락률(%)	거래량
06/28	3,530	90	2.62%	7,499
06/27	3,440	75	-2.13%	4,071
06/26	3,515	15	-0.42%	14,345
06/25	3,530	60	-1.67%	15,418
06/24	3,590	35	-0.97%	9,386
06/21	3,625	45	1.26%	27,417
06/20	3,580	30	0.85%	15,090
06/19	3,550	30	-0.84%	4,960
06/18	3,580	15	-0.42%	7,465
06/17	3,595	0	0.00%	14,446