일자	종가	등락	등락률(%)	거래량
06/25	5,050	15	-0.30%	4,685
06/24	5,065	40	0.80%	7,614
06/21	5,025	40	0.80%	17,889
06/20	4,985	20	-0.40%	17,511
06/19	5,005	80	-1.57%	6,230
06/18	5,085	50	-0.97%	1,985
06/17	5,135	35	0.69%	1,511
06/14	5,100	10	0.20%	7,242
06/13	5,090	75	-1.45%	28,849
06/12	5,165	40	-0.77%	1,180