일자	종가	등락	등락률(%)	거래량
06/25	8,800	240	2.80%	31,936
06/24	8,560	450	-4.99%	80,523
06/21	9,010	190	2.15%	60,180
06/20	8,820	110	-1.23%	47,790
06/19	8,930	90	-1.00%	49,943
06/18	9,020	410	-4.35%	78,834
06/17	9,430	160	-1.67%	73,012
06/14	9,590	270	-2.74%	94,863
06/13	9,860	360	3.79%	136,344
06/12	9,500	230	-2.36%	414,082