일자	종가	등락	등락률(%)	거래량
06/26	8,740	80	0.92%	768,233
06/25	8,660	290	-3.24%	764,963
06/24	8,950	750	-7.73%	831,830
06/21	9,700	540	5.90%	2,814,382
06/20	9,160	10	0.11%	591,926
06/19	9,150	60	-0.65%	1,067,792
06/18	9,210	50	-0.54%	605,249
06/17	9,260	200	-2.11%	1,290,958
06/14	9,460	500	-5.02%	1,313,337
06/13	9,960	290	-2.83%	1,688,249