일자	종가	등락	등락률(%)	거래량
06/27	11,805	105	-0.88%	1,308
06/26	11,910	40	-0.33%	17
06/25	11,950	20	0.17%	229
06/24	11,930	120	-1.00%	28
06/21	12,050	45	0.37%	483
06/20	12,005	180	1.52%	952
06/19	11,825	55	-0.46%	12,189
06/18	11,880	20	0.17%	934
06/17	11,860	40	0.34%	93
06/14	11,820	75	-0.63%	10,505