일자	종가	등락	등락률(%)	거래량
06/25	6,350	320	5.31%	26,830
06/24	6,030	10	-0.17%	28,644
06/21	6,040	30	-0.49%	6,000
06/20	6,070	100	-1.62%	12,534
06/19	6,170	160	-2.53%	21,902
06/18	6,330	70	-1.09%	12,395
06/17	6,400	50	-0.78%	13,173
06/14	6,450	250	4.03%	34,654
06/13	6,200	0	0.00%	16,411
06/12	6,200	20	0.32%	14,700