일자	종가	등락	등락률(%)	거래량
06/27	281,500	8000	-2.76%	118,540
06/26	289,500	7000	2.48%	118,316
06/25	282,500	6500	2.36%	82,535
06/24	276,000	21000	-7.07%	210,561
06/21	297,000	5500	1.89%	463,808
06/20	291,500	1500	0.52%	108,207
06/19	290,000	13500	4.88%	344,744
06/18	276,500	2000	0.73%	159,315
06/17	274,500	2500	0.92%	151,520
06/14	272,000	6500	2.45%	249,406