일자	종가	등락	등락률(%)	거래량
06/25	26,900	500	1.89%	54,226
06/24	26,400	350	-1.31%	59,854
06/21	26,750	700	-2.55%	61,605
06/20	27,450	0	0.00%	34,200
06/19	27,450	0	0.00%	41,228
06/18	27,450	250	-0.90%	39,381
06/17	27,700	450	-1.60%	66,821
06/14	28,150	450	-1.57%	77,895
06/13	28,600	700	2.51%	95,933
06/12	27,900	750	2.76%	97,822