일자	종가	등락	등락률(%)	거래량
06/28	5,690	50	-0.87%	62,168
06/27	5,740	20	-0.35%	82,701
06/26	5,760	340	-5.57%	238,587
06/25	6,100	70	-1.13%	95,282
06/24	6,170	40	-0.64%	98,687
06/21	6,210	320	-4.90%	141,782
06/20	6,530	80	-1.21%	125,987
06/19	6,610	280	4.42%	118,489
06/18	6,330	140	-2.16%	109,409
06/17	6,470	140	2.21%	272,767