일자	종가	등락	등락률(%)	거래량
06/27	4,130	10	-0.24%	36,683
06/26	4,140	15	0.36%	21,778
06/25	4,125	5	-0.12%	23,553
06/24	4,130	15	0.36%	25,852
06/21	4,115	35	-0.84%	25,160
06/20	4,150	30	0.73%	13,579
06/19	4,120	20	-0.48%	44,977
06/18	4,140	10	0.24%	113,969
06/17	4,130	0	0.00%	21,416
06/14	4,130	15	0.36%	53,357