일자	종가	등락	등락률(%)	거래량
06/27	5,370	80	-1.47%	1,052
06/26	5,450	10	0.18%	1,318
06/25	5,440	200	-3.55%	2,007
06/24	5,640	20	-0.35%	660
06/21	5,660	15	0.27%	300
06/20	5,645	75	1.35%	533
06/19	5,570	30	-0.54%	906
06/18	5,600	0	0.00%	1,603
06/17	5,600	0	0.00%	279
06/14	5,600	30	0.54%	233