일자	종가	등락	등락률(%)	거래량
06/26	20,550	1000	-4.64%	132,188
06/25	21,550	400	-1.82%	509,020
06/24	21,950	3940	21.88%	2,007,278
06/21	18,010	190	1.07%	10,135
06/20	17,820	280	-1.55%	12,784
06/19	18,100	20	-0.11%	22,263
06/18	18,120	370	-2.00%	33,706
06/17	18,490	220	-1.18%	12,054
06/14	18,710	330	-1.73%	23,097
06/13	19,040	40	0.21%	10,186