일자	종가	등락	등락률(%)	거래량
06/26	23,960	535	2.28%	2,818
06/25	23,425	510	-2.13%	2,073
06/24	23,935	205	-0.85%	4,082
06/21	24,140	505	-2.05%	5,912
06/20	24,645	300	1.23%	1,514
06/19	24,345	65	0.27%	228
06/18	24,280	590	2.49%	1,550
06/17	23,690	125	0.53%	1,827
06/14	23,565	145	0.62%	1,166
06/13	23,420	805	3.56%	3,053