일자	종가	등락	등락률(%)	거래량
06/11	75,800	2600	-3.32%	868,211
06/10	78,400	3400	-4.16%	1,006,389
06/07	81,800	2200	2.76%	1,376,016
06/05	79,600	1100	1.40%	1,303,126
06/04	78,500	3500	4.67%	2,136,475
06/03	75,000	6200	9.01%	4,554,735
05/31	68,800	1000	-1.43%	713,279
05/30	69,800	100	0.14%	439,983
05/29	69,700	600	-0.85%	274,592
05/28	70,300	500	-0.71%	344,656