일자	종가	등락	등락률(%)	거래량
06/12	1,890	12	-0.63%	71,020
06/11	1,902	38	-1.96%	75,515
06/10	1,940	32	-1.62%	104,384
06/07	1,972	84	4.45%	368,666
06/05	1,888	18	0.96%	84,833
06/04	1,870	22	1.19%	116,231
06/03	1,848	37	2.04%	99,585
05/31	1,811	40	2.26%	93,521
05/30	1,771	64	-3.49%	116,541
05/29	1,835	55	-2.91%	81,948