일자	종가	등락	등락률(%)	거래량
06/13	8,140	20	-0.25%	50,860
06/12	8,160	80	0.99%	47,221
06/11	8,080	60	-0.74%	23,148
06/10	8,140	20	0.25%	36,169
06/07	8,120	60	-0.73%	52,302
06/05	8,180	40	0.49%	71,572
06/04	8,140	0	0.00%	61,845
06/03	8,140	150	-1.81%	45,582
05/31	8,290	280	3.50%	46,371
05/30	8,010	80	-0.99%	70,815