일자	종가	등락	등락률(%)	거래량
06/11	11,760	200	1.73%	300,626
06/10	11,560	40	0.35%	81,577
06/07	11,520	60	0.52%	88,786
06/05	11,460	0	0.00%	112,336
06/04	11,460	370	3.34%	395,898
06/03	11,090	120	1.09%	58,421
05/31	10,970	60	0.55%	65,169
05/30	10,910	170	-1.53%	124,203
05/29	11,080	130	-1.16%	77,175
05/28	11,210	90	-0.80%	62,879