일자	종가	등락	등락률(%)	거래량
06/11	3,475	120	-3.34%	146,542
06/10	3,595	120	-3.23%	62,838
06/07	3,715	25	0.68%	77,696
06/05	3,690	35	0.96%	94,664
06/04	3,655	95	-2.53%	66,045
06/03	3,750	10	-0.27%	65,169
05/31	3,760	0	0.00%	194,023
05/30	3,760	110	-2.84%	53,984
05/29	3,870	30	-0.77%	48,906
05/28	3,900	105	-2.62%	80,256