일자	종가	등락	등락률(%)	거래량
06/14	3,595	50	1.41%	55,584
06/13	3,545	0	0.00%	9,545
06/12	3,545	5	-0.14%	24,822
06/11	3,550	150	-4.05%	32,039
06/10	3,700	0	0.00%	34,057
06/07	3,700	85	2.35%	119,443
06/05	3,615	5	-0.14%	7,538
06/04	3,620	45	1.26%	30,085
06/03	3,575	5	-0.14%	14,366
05/31	3,580	45	1.27%	44,099