일자	종가	등락	등락률(%)	거래량
06/12	33,250	0	0.00%	555
06/11	33,250	50	-0.15%	1,875
06/10	33,300	0	0.00%	4,392
06/07	33,300	450	-1.33%	12,458
06/05	33,750	100	-0.30%	3,491
06/04	33,850	100	-0.29%	1,032
06/03	33,950	100	-0.29%	4,312
05/31	34,050	100	0.29%	4,227
05/30	33,950	200	0.59%	3,835
05/29	33,750	300	-0.88%	7,525