일자	종가	등락	등락률(%)	거래량
06/13	11,895	35	0.30%	977
06/12	11,860	130	1.11%	255
06/11	11,730	105	-0.89%	463
06/10	11,835	85	0.72%	241
06/07	11,750	30	0.26%	720
06/05	11,720	0	0.00%	346
06/04	11,720	185	-1.55%	2,522
06/03	11,905	165	1.41%	1,482
05/31	11,740	75	0.64%	3,284
05/30	11,665	45	-0.38%	176