일자	종가	등락	등락률(%)	거래량
06/12	6,560	60	0.92%	271,202
06/11	6,500	80	1.25%	2,295,494
06/10	6,420	210	3.38%	129,286
06/07	6,210	80	1.31%	45,879
06/05	6,130	120	-1.92%	70,928
06/04	6,250	50	-0.79%	44,095
06/03	6,300	150	2.44%	103,174
05/31	6,150	70	-1.13%	103,046
05/30	6,220	290	-4.45%	180,922
05/29	6,510	340	5.51%	3,729,170