일자	종가	등락	등락률(%)	거래량
06/11	6,180	0	0.00%	11,262
06/10	6,180	110	-1.75%	15,572
06/07	6,290	190	3.11%	103,035
06/05	6,100	110	1.84%	19,831
06/04	5,990	50	0.84%	15,845
06/03	5,940	10	-0.17%	23,019
05/31	5,950	410	7.40%	138,081
05/30	5,540	80	-1.42%	15,060
05/29	5,620	80	-1.40%	8,719
05/28	5,700	80	1.42%	17,426