일자	종가	등락	등락률(%)	거래량
06/13	265,500	500	0.19%	255,729
06/12	265,000	9500	3.72%	217,108
06/11	255,500	1000	0.39%	61,597
06/10	254,500	1500	-0.59%	61,774
06/07	256,000	10000	4.07%	98,940
06/05	246,000	3500	-1.40%	58,111
06/04	249,500	2000	0.81%	58,400
06/03	247,500	2500	-1.00%	51,734
05/31	250,000	1000	-0.40%	350,360
05/30	251,000	7000	2.87%	87,495