일자	종가	등락	등락률(%)	거래량
06/11	22,200	600	2.78%	90,612
06/10	21,600	0	0.00%	32,483
06/07	21,600	200	0.93%	32,047
06/05	21,400	750	3.63%	66,080
06/04	20,650	500	-2.36%	91,809
06/03	21,150	250	1.20%	29,202
05/31	20,900	0	0.00%	28,955
05/30	20,900	650	-3.02%	45,842
05/29	21,550	150	0.70%	34,903
05/28	21,400	500	-2.28%	37,110