일자	종가	등락	등락률(%)	거래량
06/11	27,150	150	-0.55%	65,523
06/10	27,300	100	-0.36%	72,245
06/07	27,400	200	-0.72%	62,900
06/05	27,600	50	0.18%	64,908
06/04	27,550	150	-0.54%	99,814
06/03	27,700	550	2.03%	56,394
05/31	27,150	850	-3.04%	175,531
05/30	28,000	550	-1.93%	113,189
05/29	28,550	800	-2.73%	131,854
05/28	29,350	100	0.34%	104,893