일자	종가	등락	등락률(%)	거래량
06/14	6,330	80	1.28%	138,661
06/13	6,250	80	-1.26%	95,430
06/12	6,330	30	0.48%	116,156
06/11	6,300	300	-4.55%	253,386
06/10	6,600	150	-2.22%	139,874
06/07	6,750	70	-1.03%	140,697
06/05	6,820	30	-0.44%	303,205
06/04	6,850	140	-2.00%	191,504
06/03	6,990	60	0.87%	379,082
05/31	6,930	20	-0.29%	180,377