일자	종가	등락	등락률(%)	거래량
06/13	5,570	5	-0.09%	1,080
06/12	5,575	10	-0.18%	11,951
06/11	5,585	95	1.73%	855
06/10	5,490	30	0.55%	3,038
06/07	5,460	180	-3.19%	1,006
06/05	5,640	55	0.98%	1,590
06/04	5,585	0	0.00%	2,102
06/03	5,585	15	-0.27%	1,528
05/31	5,600	45	0.81%	1,812
05/30	5,555	90	1.65%	377