일자	종가	등락	등락률(%)	거래량
06/12	19,000	50	0.26%	15,807
06/11	18,950	220	1.17%	20,909
06/10	18,730	370	-1.94%	18,383
06/07	19,100	270	1.43%	26,330
06/05	18,830	210	1.13%	40,648
06/04	18,620	1030	-5.24%	44,801
06/03	19,650	430	2.24%	32,855
05/31	19,220	190	-0.98%	26,916
05/30	19,410	640	-3.19%	51,713
05/29	20,050	1050	-4.98%	105,365