일자	종가	등락	등락률(%)	거래량
05/27	1,780	32	-1.77%	42,000
05/24	1,812	13	-0.71%	46,693
05/23	1,825	35	1.96%	45,414
05/22	1,790	35	-1.92%	80,521
05/21	1,825	22	-1.19%	106,519
05/20	1,847	58	-3.04%	405,641
05/17	1,905	62	-3.15%	211,130
05/16	1,967	18	-0.91%	77,151
05/14	1,985	20	1.02%	22,437
05/13	1,965	28	-1.40%	53,515