일자	종가	등락	등락률(%)	거래량
05/29	8,090	40	-0.49%	66,644
05/28	8,130	70	-0.85%	63,146
05/27	8,200	80	0.99%	62,711
05/24	8,120	30	0.37%	43,121
05/23	8,090	80	-0.98%	57,388
05/22	8,170	20	0.25%	53,558
05/21	8,150	140	-1.69%	142,872
05/20	8,290	10	-0.12%	36,623
05/17	8,300	20	-0.24%	83,625
05/16	8,320	30	0.36%	105,836