일자	종가	등락	등락률(%)	거래량
05/27	2,755	65	-2.30%	20,721
05/24	2,820	70	-2.42%	17,735
05/23	2,890	60	2.12%	10,763
05/22	2,830	45	1.62%	8,241
05/21	2,785	75	-2.62%	14,470
05/20	2,860	70	2.51%	20,297
05/17	2,790	15	0.54%	8,143
05/16	2,775	20	0.73%	26,011
05/14	2,755	30	-1.08%	4,433
05/13	2,785	5	-0.18%	7,348