일자	종가	등락	등락률(%)	거래량
05/27	4,990	5	-0.10%	10,686
05/24	4,995	5	-0.10%	15,325
05/23	5,000	10	-0.20%	15,521
05/22	5,010	0	0.00%	17,545
05/21	5,010	10	-0.20%	27,898
05/20	5,020	100	-1.95%	26,549
05/17	5,120	10	-0.19%	19,045
05/16	5,130	0	0.00%	19,320
05/14	5,130	0	0.00%	12,795
05/13	5,130	30	0.59%	12,084