일자	종가	등락	등락률(%)	거래량
05/27	4,005	20	0.50%	130,807
05/24	3,985	135	3.51%	106,446
05/23	3,850	20	0.52%	45,980
05/22	3,830	40	-1.03%	91,643
05/21	3,870	20	0.52%	204,924
05/20	3,850	70	-1.79%	87,813
05/17	3,920	175	-4.27%	140,058
05/16	4,095	190	4.87%	198,150
05/14	3,905	55	-1.39%	95,775
05/13	3,960	130	-3.18%	166,742