일자	종가	등락	등락률(%)	거래량
05/27	13,310	590	4.64%	9,071,192
05/24	12,720	1630	14.70%	9,867,114
05/23	11,090	740	-6.26%	738,554
05/22	11,830	910	-7.14%	1,167,571
05/21	12,740	1010	8.61%	4,891,539
05/20	23,450	2150	-8.40%	1,773,357
05/17	25,600	900	-3.40%	1,612,842
05/16	26,500	4500	20.45%	5,650,505
05/14	22,000	1100	-4.76%	869,027
05/13	23,100	250	-1.07%	2,959,567