일자	종가	등락	등락률(%)	거래량
05/29	244,000	2500	-1.01%	126,646
05/28	246,500	13500	-5.19%	164,188
05/27	260,000	0	0.00%	136,251
05/24	260,000	4000	1.56%	93,815
05/23	256,000	1500	0.59%	75,982
05/22	254,500	2000	0.79%	77,709
05/21	252,500	0	0.00%	75,419
05/20	252,500	5500	-2.13%	89,747
05/17	258,000	500	-0.19%	74,490
05/16	258,500	1500	0.58%	122,390