일자	종가	등락	등락률(%)	거래량
05/27	2,590	30	1.17%	1,668,309
05/24	2,560	10	0.39%	1,462,479
05/23	2,550	5	-0.20%	4,844,874
05/22	2,555	55	-2.11%	3,447,077
05/21	2,610	320	13.97%	21,905,969
05/20	2,290	90	4.09%	8,572,644
05/17	2,200	940	-29.94%	16,333,063
05/16	3,140	155	-4.70%	4,319,757
05/14	3,295	5	0.15%	828,571
05/13	3,290	185	-5.32%	1,031,056