일자	종가	등락	등락률(%)	거래량
05/27	21,900	100	0.46%	57,411
05/24	21,800	50	-0.23%	22,958
05/23	21,850	150	0.69%	19,126
05/22	21,700	0	0.00%	24,446
05/21	21,700	550	-2.47%	44,732
05/20	22,250	100	-0.45%	37,628
05/17	22,350	300	-1.32%	37,454
05/16	22,650	50	0.22%	41,817
05/14	22,600	250	-1.09%	31,963
05/13	22,850	50	0.22%	42,205