일자	종가	등락	등락률(%)	거래량
05/27	29,250	850	-2.82%	184,459
05/24	30,100	1950	-6.08%	171,311
05/23	32,050	50	0.16%	42,593
05/22	32,000	150	-0.47%	76,648
05/21	32,150	900	2.88%	55,149
05/20	31,250	100	0.32%	55,974
05/17	31,150	100	0.32%	77,920
05/16	31,050	450	-1.43%	68,601
05/14	31,500	1200	3.96%	138,595
05/13	30,300	850	-2.73%	86,704