일자	종가	등락	등락률(%)	거래량
05/29	4,085	50	-1.21%	36,939
05/28	4,135	10	-0.24%	25,482
05/27	4,145	30	-0.72%	104,390
05/24	4,175	35	-0.83%	47,437
05/23	4,210	30	-0.71%	48,385
05/22	4,240	0	0.00%	23,517
05/21	4,240	10	-0.24%	34,262
05/20	4,250	25	0.59%	129,836
05/17	4,225	50	-1.17%	50,469
05/16	4,275	70	1.66%	47,053