일자	종가	등락	등락률(%)	거래량
05/29	5,465	50	0.92%	912
05/28	5,415	5	-0.09%	1,600
05/27	5,420	65	-1.19%	2,111
05/24	5,485	15	-0.27%	1,256
05/23	5,500	65	-1.17%	2,149
05/22	5,565	10	-0.18%	626
05/21	5,575	40	0.72%	444
05/20	5,535	35	0.64%	579
05/17	5,500	15	-0.27%	1,124
05/16	5,515	160	-2.82%	7,376