일자	종가	등락	등락률(%)	거래량
05/27	11,490	990	9.43%	402,911
05/24	10,500	300	2.94%	83,570
05/23	10,200	340	-3.23%	61,278
05/22	10,540	220	-2.04%	42,683
05/21	10,760	210	1.99%	45,777
05/20	10,550	80	0.76%	18,768
05/17	10,470	150	-1.41%	15,050
05/16	10,620	170	-1.58%	25,667
05/14	10,790	520	5.06%	46,082
05/13	10,270	200	-1.91%	22,606