일자	종가	등락	등락률(%)	거래량
05/28	21,100	800	-3.65%	110,838
05/27	21,900	1600	-6.81%	133,668
05/24	23,500	0	0.00%	260,781
05/23	23,500	0	0.00%	217,043
05/22	23,500	900	3.98%	710,484
05/21	22,600	200	0.89%	302,268
05/20	22,400	100	-0.44%	195,082
05/17	22,500	300	1.35%	848,259
05/16	22,200	200	-0.89%	926,364
05/14	22,400	1600	7.69%	1,968,310