일자	종가	등락	등락률(%)	거래량
05/27	8,800	195	-2.17%	251
05/24	8,995	15	-0.17%	795
05/23	9,010	725	8.75%	21
05/22	8,285	200	-2.36%	352
05/21	8,485	140	1.68%	864
05/20	8,345	1285	-13.34%	1,570
05/17	9,630	25	-0.26%	9
05/16	9,655	850	-8.09%	144
05/14	10,505	285	-2.64%	15
05/13	10,790	375	3.60%	111