일자	종가	등락	등락률(%)	거래량
05/27	21,485	325	1.54%	2,621
05/24	21,160	440	-2.04%	973
05/23	21,600	330	1.55%	13,123
05/22	21,270	95	0.45%	12,306
05/21	21,175	295	1.41%	10,100
05/20	20,880	40	0.19%	1,867
05/17	20,840	40	0.19%	3,534
05/16	20,800	615	3.05%	2,430
05/14	20,185	15	-0.07%	2,773
05/13	20,200	125	0.62%	8,011