일자	종가	등락	등락률(%)	거래량
04/08	2,530	230	10.00%	6,037,858
04/07	2,300	0	0.00%	4,888,358
04/04	2,300	120	5.50%	3,431,824
04/03	2,180	0	0.00%	817,223
04/02	2,180	105	-4.60%	1,127,776
04/01	2,285	150	7.03%	1,513,494
03/31	2,135	110	-4.90%	938,767
03/28	2,245	10	-0.44%	2,745,053
03/27	2,255	195	-7.96%	6,744,794
03/26	2,450	1050	-30.00%	18,454,436