일자	종가	등락	등락률(%)	거래량
04/08	2,320	35	1.53%	10,882
04/07	2,285	100	-4.19%	20,487
04/04	2,385	10	0.42%	6,277
04/03	2,375	25	-1.04%	8,786
04/02	2,400	5	0.21%	1,862
04/01	2,395	55	2.35%	8,939
03/31	2,340	45	-1.89%	3,799
03/28	2,385	15	0.63%	2,555
03/27	2,370	0	0.00%	4,671
03/26	2,370	30	-1.25%	1,532