일자	종가	등락	등락률(%)	거래량
04/08	2,110	50	2.43%	755,355
04/07	2,060	125	-5.72%	874,336
04/04	2,185	20	0.92%	854,325
04/03	2,165	45	-2.04%	573,241
04/02	2,210	25	1.14%	590,744
04/01	2,185	35	1.63%	676,418
03/31	2,150	20	-0.92%	541,367
03/28	2,170	55	-2.47%	627,019
03/27	2,225	45	-1.98%	691,661
03/26	2,270	65	2.95%	713,230